We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 35 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 671 | Day's Range | 1.10 - 2.25 |
| Open | 2.25 | Prev Close | 3.23 | Last Trade | 7/19/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 4.10 | 7.70 | 5.40 | 0.00 % | 0 | 81 |
| 24.00 | 2.30 | 6.20 | 4.28 | 0.00 % | 0 | 1 |
| 25.00 | 2.35 | 5.20 | 3.90 | 34.48 % | 60 | 349 |
| 26.00 | 0.30 | 4.20 | 2.21 | 0.00 % | 0 | 20 |
| 27.00 | 0.25 | 2.45 | 1.00 | 17.65 % | 27 | 50 |
| 28.00 | 0.05 | 2.05 | 0.30 | 7.14 % | 94 | 259 |
| 29.00 | 0.05 | 2.05 | 0.60 | 650.00 % | 50 | 179 |
| 30.00 | 0.05 | 0.30 | 0.01 | -80.00 % | 1 | 11,011 |
| 31.00 | 0.05 | 0.75 | 0.03 | -40.00 % | 2 | 49 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 519 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 334 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 689 |
| 27.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 225 |
| 28.00 | 0.05 | 0.80 | 0.29 | -67.78 % | 16 | 5,703 |
| 29.00 | 0.25 | 2.75 | 0.26 | -86.10 % | 11 | 69 |
| 30.00 | 0.05 | 3.70 | 1.10 | -65.94 % | 35 | 671 |
| 31.00 | 0.80 | 4.70 | 2.47 | -36.67 % | 5 | 63 |
| 32.00 | 1.75 | 5.70 | 3.27 | -29.68 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
