We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 20.70 | 23.90 | 23.10 | 0.00 % | 0 | 39 |
| 50.00 | 19.70 | 22.70 | 23.90 | 0.00 % | 0 | 646 |
| 55.00 | 16.20 | 17.00 | 16.40 | 0.55 % | 945 | 1,842 |
| 60.00 | 9.90 | 12.60 | 11.60 | 0.00 % | 0 | 1,077 |
| 65.00 | 6.80 | 7.30 | 6.80 | -3.68 % | 17 | 2,217 |
| 70.00 | 3.00 | 3.40 | 3.00 | 11.52 % | 14 | 537 |
| 75.00 | 0.90 | 1.10 | 1.00 | 17.65 % | 9 | 878 |
| 80.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 119 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 148 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 850 |
| 55.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 368 |
| 60.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 837 |
| 65.00 | 0.30 | 0.45 | 0.40 | 33.33 % | 10 | 402 |
| 70.00 | 1.35 | 1.55 | 2.40 | 38.73 % | 2 | 218 |
| 75.00 | 3.70 | 4.90 | 3.70 | 0.00 % | 0 | 118 |
| 80.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
