We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 94 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 2,219 | Day's Range | 5.68 - 8.00 |
| Open | 7.12 | Prev Close | 7.50 | Last Trade | 1/08/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 20.00 | 23.60 | 23.10 | 21.58 % | 2 | 41 |
| 50.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 724 |
| 55.00 | 13.90 | 17.70 | 16.31 | -4.06 % | 20 | 1,851 |
| 60.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1,078 |
| 65.00 | 6.30 | 8.10 | 7.06 | -5.87 % | 94 | 2,219 |
| 70.00 | 2.70 | 3.00 | 2.69 | -15.94 % | 44 | 517 |
| 75.00 | 0.80 | 1.00 | 0.85 | -41.38 % | 135 | 882 |
| 80.00 | 0.10 | 0.30 | 0.25 | -44.44 % | 9 | 119 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.75 | 0.30 | 0.35 | -53.33 % | 2 | 148 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 850 |
| 55.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 368 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 837 |
| 65.00 | 0.35 | 0.50 | 0.30 | -25.00 % | 5 | 399 |
| 70.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 171 |
| 75.00 | 3.00 | 6.60 | 3.70 | -4.39 % | 12 | 114 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
