
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 7.60 | 8.00 | 12.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 5.20 | 10.70 | 5.05 | -0.00 | 0.00 % | 0 | 120 | - |
25.61 | 3.50 | 3.80 | 9.78 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.61 | 2.80 | 3.10 | 3.00 | 2.95 | -3.52 | -53.99 % | 1 | 0 | 3/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.61 | 1.90 | 2.40 | 2.30 | 2.15 | -2.40 | -51.06 % | 3 | 6 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 1.70 | 1.85 | 2.03 | 1.775 | -3.14 | -60.74 % | 5 | 0 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 1.20 | 1.35 | 1.30 | 1.275 | -4.25 | -76.58 % | 170 | 23 | 3/28/2025 |
30.00 | 1.05 | 1.25 | 1.10 | 1.15 | -2.40 | -68.57 % | 160 | 51 | 3/28/2025 |
30.61 | 0.85 | 1.00 | 0.90 | 0.925 | -2.90 | -76.32 % | 32 | 17 | 3/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 0.55 | 0.70 | 0.65 | 0.625 | -1.14 | -63.69 % | 86 | 20 | 3/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 0.35 | 0.50 | 0.45 | 0.425 | -0.99 | -68.75 % | 78 | 119 | 3/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.45 | 0.31 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
25.61 | 0.50 | 0.70 | 0.70 | 0.60 | 0.53 | 311.76 % | 19 | 37 | 3/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.61 | 0.80 | 1.40 | 0.90 | 1.10 | 0.69 | 328.57 % | 10 | 39 | 3/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.61 | 1.15 | 1.50 | 1.27 | 1.325 | 0.87 | 217.50 % | 30 | 40 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 1.60 | 1.75 | 1.74 | 1.675 | 1.14 | 190.00 % | 26 | 84 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 2.15 | 2.30 | 2.11 | 2.225 | 1.41 | 201.43 % | 74 | 79 | 3/28/2025 |
30.00 | 2.35 | 2.55 | 2.60 | 2.45 | 1.65 | 173.68 % | 5 | 124 | 3/28/2025 |
30.61 | 2.60 | 3.20 | 2.80 | 2.90 | 1.65 | 143.48 % | 8 | 45 | 3/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 3.40 | 3.70 | 1.48 | 3.55 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 4.20 | 4.50 | 4.10 | 4.35 | 2.14 | 109.18 % | 13 | 59 | 3/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions