We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 6 | Day's Range | 0.50 - 1.00 |
| Open | 0.80 | Prev Close | 0.30 | Last Trade | 11/21/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.50 | 4.60 | 0.00 % | 2 | 0 |
| 34.00 | 4.10 | 4.60 | 4.00 | -44.06 % | 1 | 2 |
| 35.00 | 2.60 | 4.00 | 3.20 | -37.25 % | 8 | 2 |
| 36.00 | 2.65 | 3.20 | 2.75 | -45.00 % | 125 | 14 |
| 37.00 | 1.75 | 2.55 | 2.20 | -66.41 % | 24 | 12 |
| 38.00 | 1.85 | 2.30 | 4.00 | 0.00 % | 0 | 18 |
| 39.00 | 1.25 | 1.65 | 1.20 | -73.45 % | 59 | 3 |
| 40.00 | 0.80 | 1.20 | 1.10 | -54.36 % | 8 | 54 |
| 41.00 | 0.60 | 1.00 | 0.50 | -76.08 % | 17 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.45 | 0.60 | 0.55 | -65.62 % | 13 | 22 |
| 33.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 0.85 | 0.75 | 150.00 % | 20 | 6 |
| 35.00 | 0.90 | 1.20 | 1.00 | 122.22 % | 41 | 135 |
| 36.00 | 1.35 | 1.75 | 1.65 | 94.12 % | 50 | 103 |
| 37.00 | 1.80 | 2.45 | 2.25 | 208.22 % | 13 | 4 |
| 38.00 | 2.00 | 3.00 | 3.85 | 323.08 % | 4 | 32 |
| 39.00 | 2.70 | 5.40 | 4.33 | 90.75 % | 8 | 11 |
| 40.00 | 3.30 | 4.50 | 4.14 | 125.00 % | 3 | 13 |
| 41.00 | 4.10 | 6.40 | 2.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
