Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 24 | Day's Range | 1.60 - 1.77 |
| Open | 1.77 | Prev Close | 2.40 | Last Trade | 11/25/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 6.30 | 4.70 | 0.00 % | 0 | 4 |
| 33.00 | 3.50 | 5.50 | 4.79 | 20.35 % | 2 | 3 |
| 34.00 | 3.50 | 4.60 | 3.20 | 0.00 % | 0 | 71 |
| 35.00 | 2.65 | 3.70 | 2.60 | 0.00 % | 0 | 21 |
| 36.00 | 2.20 | 3.00 | 2.20 | 3.29 % | 23 | 56 |
| 37.00 | 1.60 | 2.10 | 2.00 | 21.95 % | 6 | 27 |
| 38.00 | 1.35 | 2.00 | 1.65 | 29.92 % | 1 | 36 |
| 39.00 | 0.45 | 2.00 | 1.22 | 22.00 % | 1 | 38 |
| 40.00 | 0.75 | 1.00 | 0.90 | 23.29 % | 2 | 59 |
| 41.00 | 0.60 | 0.80 | 0.60 | 17.65 % | 4 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.50 | 0.35 | -41.67 % | 2 | 50 |
| 33.00 | 0.30 | 0.90 | 0.75 | 0.00 % | 0 | 19 |
| 34.00 | 0.60 | 1.00 | 0.60 | -47.83 % | 16 | 56 |
| 35.00 | 0.70 | 1.00 | 1.20 | -11.11 % | 12 | 170 |
| 36.00 | 1.15 | 1.55 | 1.15 | -34.29 % | 1 | 159 |
| 37.00 | 1.40 | 2.25 | 1.67 | -30.42 % | 3 | 24 |
| 38.00 | 1.85 | 2.85 | 3.20 | 0.00 % | 0 | 33 |
| 39.00 | 2.30 | 4.90 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 3.10 | 5.60 | 4.42 | 0.00 % | 0 | 15 |
| 41.00 | 3.90 | 6.40 | 2.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
