
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.90 | 10.70 | 9.90 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 8.60 | 8.11 | 8.50 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 7.40 | 7.60 | 16.70 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.40 | 6.60 | 9.50 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 5.40 | 5.70 | 14.00 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 3.80 | 4.60 | 3.50 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 2.60 | 2.90 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.80 | 2.15 | 1.85 | 1.975 | 0.22 | 13.50 % | 9 | 56 | 3/14/2025 |
33.00 | 1.20 | 1.50 | 1.20 | 1.35 | -0.12 | -9.09 % | 28 | 40 | 3/14/2025 |
34.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.02 | 2.27 % | 46 | 156 | 3/14/2025 |
35.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.02 | 4.17 % | 17 | 129 | 3/14/2025 |
36.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.08 | -24.24 % | 33 | 64 | 3/14/2025 |
37.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
38.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 37 | 239 | 3/14/2025 |
39.00 | 0.19 | 0.40 | 0.07 | 0.295 | -0.12 | -63.16 % | 1 | 26 | 3/14/2025 |
40.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 2 | 339 | 3/14/2025 |
41.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 6 | 168 | 3/14/2025 |
42.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 19 | - |
27.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.05 | -33.33 % | 1 | 52 | 3/14/2025 |
28.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
30.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.30 | -54.55 % | 27 | 110 | 3/14/2025 |
31.00 | 0.30 | 0.40 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 0.50 | 0.65 | 0.69 | 0.575 | -0.51 | -42.50 % | 5 | 42 | 3/14/2025 |
33.00 | 0.85 | 1.00 | 0.93 | 0.925 | -0.72 | -43.64 % | 31 | 45 | 3/14/2025 |
34.00 | 1.35 | 1.50 | 1.97 | 1.425 | -0.28 | -12.44 % | 1 | 74 | 3/14/2025 |
35.00 | 1.95 | 2.10 | 2.87 | 2.025 | 0.17 | 6.30 % | 3 | 230 | 3/14/2025 |
36.00 | 2.75 | 3.10 | 3.67 | 2.925 | -0.23 | -5.90 % | 1 | 102 | 3/14/2025 |
37.00 | 3.60 | 3.80 | 3.90 | 3.70 | -0.88 | -18.41 % | 1 | 48 | 3/14/2025 |
38.00 | 4.50 | 4.70 | 4.90 | 4.60 | -0.78 | -13.73 % | 3 | 236 | 3/14/2025 |
39.00 | 5.50 | 5.70 | 5.50 | 5.60 | -1.40 | -20.29 % | 3 | 137 | 3/14/2025 |
40.00 | 6.50 | 6.70 | 6.81 | 6.60 | -0.99 | -12.69 % | 27 | 169 | 3/14/2025 |
41.00 | 7.50 | 7.70 | 7.82 | 7.60 | -0.10 | -1.26 % | 17 | 128 | 3/14/2025 |
42.00 | 8.50 | 9.10 | 9.15 | 8.80 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions