
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.40 | 10.30 | 11.70 | 9.85 | 0.00 | 0.00 % | 0 | 323 | - |
36.00 | 8.50 | 9.60 | 11.30 | 9.05 | 0.00 | 0.00 % | 0 | 78 | - |
37.00 | 7.10 | 8.50 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 6.80 | 7.70 | 8.00 | 7.25 | 0.33 | 4.30 % | 2 | 9 | 09:38:54 |
39.00 | 5.00 | 7.70 | 7.85 | 6.35 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 5.30 | 6.00 | 7.42 | 5.65 | 0.00 | 0.00 % | 0 | 266 | - |
41.00 | 4.50 | 5.10 | 6.47 | 4.80 | 0.00 | 0.00 % | 0 | 29 | - |
42.00 | 3.60 | 4.40 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 910 | - |
43.00 | 2.65 | 4.00 | 4.10 | 3.325 | 0.00 | 0.00 % | 0 | 884 | - |
44.00 | 2.60 | 3.20 | 3.95 | 2.90 | 0.00 | 0.00 % | 0 | 195 | - |
45.00 | 1.60 | 2.65 | 3.15 | 2.125 | 0.00 | 0.00 % | 0 | 1,677 | - |
46.00 | 1.00 | 2.05 | 3.30 | 1.525 | 0.00 | 0.00 % | 0 | 1,139 | - |
47.00 | 0.65 | 1.75 | 2.54 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 0.80 | 1.90 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 329 | - |
49.00 | 0.60 | 1.05 | 1.70 | 0.825 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.65 | 0.90 | 0.81 | 0.775 | -0.29 | -26.36 % | 1 | 1,997 | 09:51:17 |
55.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 719 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.55 | 0.69 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 113 | - |
37.00 | 0.35 | 0.55 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 405 | - |
38.00 | 0.50 | 0.75 | 0.38 | 0.625 | 0.00 | 0.00 % | 0 | 1,009 | - |
39.00 | 0.60 | 1.00 | 2.05 | 0.80 | 0.00 | 0.00 % | 0 | 1,006 | - |
40.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.40 | 57.14 % | 71 | 401 | 10:01:03 |
41.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 80 | - |
42.00 | 0.60 | 2.15 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 0.40 | 2.80 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 1.95 | 2.90 | 1.73 | 2.425 | 0.00 | 0.00 % | 0 | 98 | - |
45.00 | 2.45 | 3.40 | 2.10 | 2.925 | 0.00 | 0.00 % | 0 | 149 | - |
46.00 | 3.10 | 3.80 | 2.53 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 2.85 | 4.20 | 3.20 | 3.525 | -0.20 | -5.88 % | 1 | 8 | 09:30:02 |
48.00 | 3.50 | 4.80 | 4.50 | 4.15 | 1.00 | 28.57 % | 3 | 40 | 09:58:40 |
49.00 | 4.70 | 6.60 | 4.00 | 5.65 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 5.70 | 7.20 | 7.70 | 6.45 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 8.60 | 11.80 | 10.60 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 13.40 | 16.60 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.70 | 21.60 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions