We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,966 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 7.00 | 4.96 | 0.00 % | 0 | 121 |
| 33.00 | 4.00 | 5.90 | 6.10 | 0.00 % | 0 | 149 |
| 34.00 | 3.20 | 4.20 | 3.80 | 0.00 % | 0 | 143 |
| 35.00 | 2.35 | 2.95 | 2.60 | -7.14 % | 2 | 693 |
| 36.00 | 1.30 | 1.75 | 1.85 | 0.00 % | 0 | 102 |
| 37.00 | 0.65 | 1.20 | 1.05 | 0.00 % | 0 | 938 |
| 38.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 270 |
| 39.00 | 0.05 | 0.35 | 0.24 | -4.00 % | 1 | 568 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,212 |
| 41.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 272 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 792 |
| 34.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 151 |
| 35.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 413 |
| 36.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 94 |
| 37.00 | 0.25 | 0.60 | 0.60 | 106.90 % | 14 | 184 |
| 38.00 | 0.75 | 1.10 | 0.95 | 0.00 % | 0 | 104 |
| 39.00 | 0.95 | 3.20 | 1.50 | 0.00 % | 0 | 1 |
| 40.00 | 2.30 | 2.95 | 2.35 | 0.00 % | 0 | 21 |
| 41.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
