We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 272 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 11/20/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.65 | 4.95 | 4.40 | 33.33 % | 10 | 32 |
| 85.00 | 3.70 | 3.90 | 3.55 | 0.00 % | 0 | 26 |
| 86.00 | 2.76 | 2.90 | 3.00 | 17.65 % | 2 | 164 |
| 87.00 | 1.90 | 2.08 | 1.94 | 40.58 % | 83 | 78 |
| 88.00 | 1.16 | 1.25 | 1.25 | 58.23 % | 4 | 101 |
| 89.00 | 0.60 | 0.70 | 0.71 | 42.00 % | 17 | 219 |
| 90.00 | 0.23 | 0.34 | 0.31 | 47.62 % | 39 | 98 |
| 91.00 | 0.10 | 0.16 | 0.16 | 23.08 % | 61 | 175 |
| 92.00 | 0.03 | 0.08 | 0.05 | 25.00 % | 1 | 225 |
| 93.00 | 0.02 | 0.06 | 0.03 | 50.00 % | 1 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.07 | 0.07 | 0.00 % | 0 | 25 |
| 85.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 2 | 59 |
| 86.00 | 0.09 | 0.13 | 0.11 | -57.69 % | 1 | 28 |
| 87.00 | 0.21 | 0.26 | 0.24 | -55.56 % | 1 | 197 |
| 88.00 | 0.46 | 0.61 | 0.51 | -34.62 % | 1 | 325 |
| 89.00 | 0.89 | 0.99 | 1.45 | 0.00 % | 0 | 54 |
| 90.00 | 1.55 | 1.69 | 2.67 | 0.00 % | 0 | 31 |
| 91.00 | 2.39 | 2.50 | 3.28 | 0.00 % | 0 | 198 |
| 92.00 | 3.30 | 3.45 | 3.36 | -7.95 % | 1 | 165 |
| 93.00 | 3.85 | 4.80 | 5.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
