We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.80 | 5.80 | 5.85 | -6.40 % | 2 | 16 |
| 88.00 | 3.60 | 4.90 | 5.07 | 0.00 % | 0 | 6 |
| 89.00 | 2.94 | 3.95 | 5.01 | -1.57 % | 3 | 22 |
| 90.00 | 2.60 | 2.98 | 3.35 | 0.00 % | 0 | 166 |
| 91.00 | 1.71 | 2.18 | 3.10 | -9.36 % | 6 | 89 |
| 92.00 | 1.03 | 1.26 | 2.00 | -18.70 % | 4 | 46 |
| 93.00 | 0.40 | 0.76 | 0.78 | -49.68 % | 54 | 277 |
| 94.00 | 0.23 | 0.50 | 0.50 | -51.46 % | 38 | 141 |
| 95.00 | 0.11 | 0.23 | 0.09 | -84.75 % | 208 | 624 |
| 96.00 | 0.08 | 0.12 | 0.04 | -85.71 % | 77 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.24 | 0.02 | 0.00 % | 0 | 38 |
| 88.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 14 |
| 89.00 | 0.01 | 0.13 | 0.04 | 0.00 % | 2 | 29 |
| 90.00 | 0.12 | 0.24 | 0.12 | 50.00 % | 2 | 44 |
| 91.00 | 0.17 | 0.40 | 0.10 | -9.09 % | 2 | 130 |
| 92.00 | 0.44 | 0.64 | 0.15 | -37.50 % | 84 | 168 |
| 93.00 | 0.97 | 1.16 | 0.74 | 54.17 % | 50 | 68 |
| 94.00 | 1.62 | 1.91 | 1.75 | 118.75 % | 48 | 78 |
| 95.00 | 2.35 | 2.82 | 2.18 | 65.15 % | 22 | 71 |
| 96.00 | 3.25 | 4.50 | 2.25 | 5.63 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
