
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.65 | 10.20 | 6.92 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.80 | 9.20 | 7.65 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.75 | 8.30 | 6.75 | 8.025 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 6.80 | 7.25 | 7.00 | 7.025 | 0.86 | 14.01 % | 35 | 48 | 15:57:35 |
102.00 | 5.80 | 7.15 | 5.66 | 6.475 | 1.79 | 46.25 % | 7 | 133 | 13:16:32 |
103.00 | 4.85 | 5.25 | 4.34 | 5.05 | 1.15 | 36.05 % | 1 | 6 | 13:39:28 |
104.00 | 2.21 | 4.30 | 3.52 | 3.255 | 0.00 | 0.00 % | 0 | 95 | - |
105.00 | 1.42 | 3.40 | 3.20 | 2.41 | 0.67 | 26.48 % | 71 | 124 | 15:57:18 |
106.00 | 1.45 | 2.77 | 2.09 | 2.11 | 0.39 | 22.94 % | 45 | 500 | 15:55:06 |
107.00 | 1.64 | 1.93 | 1.70 | 1.785 | 0.65 | 61.90 % | 258 | 341 | 15:59:23 |
108.00 | 0.99 | 1.23 | 0.90 | 1.11 | 0.28 | 45.16 % | 40 | 713 | 15:56:03 |
109.00 | 0.57 | 0.80 | 0.60 | 0.685 | 0.20 | 50.00 % | 188 | 100 | 14:53:09 |
110.00 | 0.28 | 0.40 | 0.24 | 0.34 | 0.04 | 20.00 % | 36 | 371 | 15:53:27 |
111.00 | 0.12 | 0.24 | 0.16 | 0.18 | 0.09 | 128.57 % | 36 | 1,072 | 15:55:00 |
112.00 | 0.06 | 0.18 | 0.01 | 0.12 | -0.04 | -80.00 % | 5 | 84 | 10:41:58 |
113.00 | 0.01 | 0.36 | 0.01 | 0.185 | -0.10 | -90.91 % | 1 | 67 | 12:26:31 |
114.00 | 0.12 | 0.07 | 0.12 | 0.095 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.01 | 100.00 % | 2 | 230 | 15:57:18 |
116.00 | 0.24 | 0.34 | 0.24 | 0.29 | 0.00 | 0.00 % | 0 | 39 | - |
117.00 | 0.07 | 0.34 | 0.07 | 0.205 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.02 | 0.38 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
99.00 | 0.02 | 0.38 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 25 | 656 | 12:25:13 |
101.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.03 | -23.08 % | 11 | 79 | 13:58:48 |
102.00 | 0.07 | 0.13 | 0.13 | 0.10 | 0.01 | 8.33 % | 1 | 390 | 09:43:48 |
103.00 | 0.10 | 0.17 | 0.19 | 0.135 | -0.06 | -24.00 % | 3 | 70 | 09:45:23 |
104.00 | 0.14 | 0.26 | 0.19 | 0.20 | -0.23 | -54.76 % | 24 | 129 | 15:56:03 |
105.00 | 0.25 | 0.45 | 0.48 | 0.35 | -0.12 | -20.00 % | 388 | 173 | 15:42:14 |
106.00 | 0.47 | 0.81 | 0.83 | 0.64 | -0.23 | -21.70 % | 1,073 | 171 | 15:16:26 |
107.00 | 0.63 | 1.03 | 1.20 | 0.83 | -0.06 | -4.76 % | 852 | 368 | 15:31:33 |
108.00 | 1.03 | 1.67 | 1.44 | 1.35 | -0.21 | -12.73 % | 3 | 78 | 15:56:03 |
109.00 | 1.66 | 2.01 | 2.06 | 1.835 | -0.75 | -26.69 % | 157 | 91 | 13:39:23 |
110.00 | 2.26 | 2.63 | 2.84 | 2.445 | -0.50 | -14.97 % | 89 | 205 | 13:39:23 |
111.00 | 2.79 | 3.45 | 3.91 | 3.12 | -1.50 | -27.73 % | 3 | 33 | 10:07:04 |
112.00 | 3.90 | 4.40 | 7.10 | 4.15 | 0.00 | 0.00 % | 0 | 66 | - |
113.00 | 4.95 | 7.00 | 5.41 | 5.975 | -1.09 | -16.77 % | 2 | 46 | 12:59:47 |
114.00 | 5.85 | 6.80 | 6.65 | 6.325 | -1.65 | -19.88 % | 1 | 0 | 15:54:21 |
115.00 | 6.95 | 7.30 | 9.85 | 7.125 | 0.00 | 0.00 % | 0 | 5 | - |
116.00 | 7.85 | 8.35 | 8.65 | 8.10 | -1.95 | -18.40 % | 5 | 7 | 15:54:20 |
117.00 | 9.00 | 9.70 | 9.50 | 9.35 | 4.70 | 97.92 % | 1 | 1 | 15:54:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions