
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.35 | 9.95 | 9.18 | 9.65 | -3.72 | -28.84 % | 1 | 222 | 12:10:39 |
106.00 | 8.35 | 9.05 | 9.05 | 8.70 | -2.62 | -22.45 % | 2 | 44 | 10:31:49 |
107.00 | 7.40 | 7.85 | 9.02 | 7.625 | 0.07 | 0.78 % | 11 | 32 | 09:52:36 |
108.00 | 6.35 | 6.90 | 7.94 | 6.625 | -3.26 | -29.11 % | 1 | 13 | 09:55:07 |
109.00 | 5.45 | 6.00 | 9.57 | 5.725 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 3.90 | 4.85 | 5.38 | 4.375 | -2.22 | -29.21 % | 20 | 148 | 15:22:02 |
111.00 | 2.96 | 3.95 | 6.48 | 3.455 | 0.00 | 0.00 % | 0 | 57 | - |
112.00 | 2.08 | 3.15 | 3.10 | 2.615 | -4.25 | -57.82 % | 82 | 142 | 13:13:42 |
113.00 | 2.12 | 2.40 | 2.60 | 2.26 | -2.21 | -45.95 % | 87 | 226 | 14:04:18 |
114.00 | 1.37 | 1.98 | 2.00 | 1.675 | -1.69 | -45.80 % | 47 | 143 | 12:23:37 |
115.00 | 0.95 | 1.37 | 1.10 | 1.16 | -2.44 | -68.93 % | 614 | 279 | 15:55:00 |
116.00 | 0.61 | 0.90 | 0.90 | 0.755 | -1.74 | -65.91 % | 227 | 310 | 15:50:10 |
117.00 | 0.23 | 0.63 | 0.85 | 0.43 | -1.33 | -61.01 % | 85 | 252 | 14:44:58 |
118.00 | 0.27 | 0.41 | 0.55 | 0.34 | -0.83 | -60.14 % | 76 | 650 | 15:50:30 |
119.00 | 0.15 | 0.41 | 0.33 | 0.28 | -0.67 | -67.00 % | 63 | 327 | 14:42:19 |
120.00 | 0.09 | 0.17 | 0.14 | 0.13 | -0.64 | -82.05 % | 1,144 | 1,380 | 15:59:17 |
121.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.46 | -83.64 % | 130 | 184 | 15:54:10 |
122.00 | 0.01 | 0.40 | 0.06 | 0.205 | -0.35 | -85.37 % | 12 | 80 | 13:47:17 |
123.00 | 0.01 | 0.33 | 0.03 | 0.17 | -0.23 | -88.46 % | 21 | 38 | 15:14:21 |
124.00 | 0.01 | 0.74 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.04 | 40.00 % | 3 | 97 | 12:48:46 |
106.00 | 0.11 | 0.26 | 0.13 | 0.185 | 0.08 | 160.00 % | 5 | 179 | 15:11:31 |
107.00 | 0.13 | 0.36 | 0.17 | 0.245 | 0.15 | 750.00 % | 2 | 67 | 15:14:43 |
108.00 | 0.19 | 0.59 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 35 | - |
109.00 | 0.24 | 0.49 | 0.32 | 0.365 | 0.21 | 190.91 % | 5 | 28 | 14:37:04 |
110.00 | 0.24 | 0.50 | 0.50 | 0.37 | 0.38 | 316.67 % | 28 | 58 | 14:09:53 |
111.00 | 0.43 | 0.95 | 0.53 | 0.69 | 0.22 | 70.97 % | 36 | 161 | 15:51:20 |
112.00 | 0.80 | 1.11 | 0.90 | 0.955 | 0.31 | 52.54 % | 69 | 239 | 15:58:11 |
113.00 | 1.11 | 1.50 | 0.95 | 1.305 | 0.30 | 46.15 % | 3,047 | 3,233 | 15:17:22 |
114.00 | 1.35 | 1.85 | 1.27 | 1.60 | 0.39 | 44.32 % | 60 | 283 | 14:51:58 |
115.00 | 1.99 | 2.39 | 1.86 | 2.19 | 0.60 | 47.62 % | 104 | 181 | 15:51:20 |
116.00 | 2.71 | 3.10 | 2.33 | 2.905 | 0.90 | 62.94 % | 190 | 303 | 15:10:11 |
117.00 | 3.65 | 4.40 | 3.08 | 4.025 | 1.32 | 75.00 % | 42 | 408 | 14:53:25 |
118.00 | 2.83 | 4.85 | 4.10 | 3.84 | 1.67 | 68.72 % | 26 | 52 | 13:54:52 |
119.00 | 5.15 | 5.75 | 5.17 | 5.45 | 2.34 | 82.69 % | 11 | 24 | 11:56:04 |
120.00 | 5.85 | 6.90 | 5.91 | 6.375 | 1.91 | 47.75 % | 2 | 5 | 14:12:25 |
121.00 | 6.70 | 7.80 | 4.45 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
122.00 | 7.80 | 8.80 | 3.85 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 8.70 | 9.90 | 7.95 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 9.55 | 10.85 | 7.95 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions