Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.75 | 10.05 | 9.70 | 9.90 | 2.50 | 34.72 % | 17 | 106 | 11:14:56 |
104.00 | 8.80 | 9.05 | 8.60 | 8.925 | 2.25 | 35.43 % | 48 | 71 | 11:10:30 |
105.00 | 7.85 | 8.05 | 7.19 | 7.95 | 0.00 | 0.00 % | 0 | 334 | - |
106.00 | 6.85 | 7.15 | 6.66 | 7.00 | 0.91 | 15.83 % | 1 | 115 | 09:53:30 |
107.00 | 5.85 | 6.05 | 5.33 | 5.95 | -0.25 | -4.48 % | 2 | 299 | 10:12:10 |
108.00 | 4.80 | 5.05 | 4.31 | 4.925 | 0.51 | 13.42 % | 17 | 163 | 10:44:03 |
109.00 | 3.85 | 4.10 | 3.65 | 3.975 | 0.35 | 10.61 % | 3 | 143 | 11:35:55 |
110.00 | 2.90 | 3.05 | 2.78 | 2.975 | 0.77 | 38.31 % | 84 | 262 | 11:41:40 |
111.00 | 1.89 | 2.23 | 1.86 | 2.06 | 0.52 | 38.81 % | 67 | 810 | 11:42:50 |
112.00 | 0.96 | 1.10 | 1.00 | 1.03 | 0.28 | 38.89 % | 188 | 128 | 11:38:33 |
113.00 | 0.29 | 0.38 | 0.31 | 0.335 | -0.01 | -3.13 % | 345 | 204 | 11:43:08 |
114.00 | 0.03 | 0.09 | 0.03 | 0.06 | -0.09 | -75.00 % | 24 | 79 | 10:28:50 |
115.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 23 | 209 | 10:17:38 |
116.00 | 0.03 | 0.12 | 0.01 | 0.075 | -0.02 | -66.67 % | 8 | 53 | 09:42:49 |
117.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
121.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 155 | - |
105.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 59 | - |
106.00 | 0.07 | 0.25 | 0.01 | 0.16 | -0.06 | -85.71 % | 1 | 180 | 09:41:46 |
107.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 289 | 10:31:25 |
108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 1 | 662 | 10:58:59 |
109.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.25 | -86.21 % | 7 | 264 | 10:14:00 |
111.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.27 | -93.10 % | 9 | 144 | 11:25:35 |
112.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.55 | -84.62 % | 314 | 179 | 11:47:36 |
113.00 | 0.32 | 0.42 | 0.48 | 0.37 | -0.81 | -62.79 % | 178 | 77 | 11:42:50 |
114.00 | 1.00 | 1.18 | 4.68 | 1.09 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 1.93 | 2.33 | 4.65 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.77 | 3.20 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.45 | 5.35 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.85 | 6.90 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.90 | 8.75 | 10.50 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.75 | 9.80 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.00 | 10.45 | 11.65 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions