Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 9.90 | 10.60 | 10.50 | 10.25 | 0.00 | 0.00 % | 0 | 43 | - |
102.00 | 9.10 | 10.00 | 9.66 | 9.55 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 7.80 | 8.55 | 7.70 | 8.175 | 0.00 | 0.00 % | 0 | 120 | - |
104.00 | 7.40 | 8.30 | 7.61 | 7.85 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 6.30 | 6.95 | 6.75 | 6.625 | 1.20 | 21.62 % | 4 | 390 | 2/25/2025 |
106.00 | 5.50 | 6.15 | 4.75 | 5.825 | 0.00 | 0.00 % | 0 | 127 | - |
107.00 | 4.25 | 4.50 | 4.20 | 4.375 | 0.00 | 0.00 % | 0 | 310 | - |
108.00 | 3.25 | 4.25 | 4.05 | 3.75 | 0.80 | 24.62 % | 15 | 173 | 2/25/2025 |
109.00 | 2.74 | 2.98 | 3.21 | 2.86 | 0.66 | 25.88 % | 3 | 171 | 2/25/2025 |
110.00 | 1.86 | 2.17 | 1.94 | 2.015 | 0.30 | 18.29 % | 152 | 396 | 2/25/2025 |
111.00 | 1.19 | 1.46 | 1.29 | 1.325 | 0.00 | 0.00 % | 2 | 212 | 2/25/2025 |
112.00 | 0.80 | 0.91 | 0.81 | 0.855 | 0.00 | 0.00 % | 0 | 217 | - |
113.00 | 0.44 | 0.57 | 0.40 | 0.505 | 0.00 | 0.00 % | 0 | 190 | - |
114.00 | 0.09 | 0.35 | 0.34 | 0.22 | 0.04 | 13.33 % | 10 | 36 | 2/25/2025 |
115.00 | 0.13 | 0.19 | 0.20 | 0.16 | 0.01 | 5.26 % | 2 | 125 | 2/25/2025 |
116.00 | 0.06 | 0.10 | 0.11 | 0.08 | 0.02 | 22.22 % | 26 | 44 | 2/25/2025 |
117.00 | 0.01 | 0.74 | 0.06 | 0.375 | -0.03 | -33.33 % | 3 | 76 | 2/25/2025 |
118.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 1 | 10 | 2/25/2025 |
120.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.10 | 0.16 | 0.10 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 0.01 | 0.74 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 0.03 | 0.38 | 0.09 | 0.205 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 0.01 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
105.00 | 0.02 | 0.76 | 0.14 | 0.39 | 0.04 | 40.00 % | 2 | 62 | 2/25/2025 |
106.00 | 0.08 | 0.13 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 130 | - |
107.00 | 0.04 | 0.49 | 0.17 | 0.265 | 0.00 | 0.00 % | 0 | 201 | - |
108.00 | 0.14 | 0.22 | 0.16 | 0.18 | -0.18 | -52.94 % | 44 | 137 | 2/25/2025 |
109.00 | 0.25 | 0.34 | 0.28 | 0.295 | -0.23 | -45.10 % | 18 | 49 | 2/25/2025 |
110.00 | 0.64 | 0.87 | 0.74 | 0.755 | -0.13 | -14.94 % | 1 | 230 | 2/25/2025 |
111.00 | 0.78 | 0.91 | 0.84 | 0.845 | -0.48 | -36.36 % | 53 | 127 | 2/25/2025 |
112.00 | 1.46 | 1.89 | 1.50 | 1.675 | -0.20 | -11.76 % | 1 | 60 | 2/25/2025 |
113.00 | 1.63 | 2.71 | 2.56 | 2.17 | 0.00 | 0.00 % | 0 | 65 | - |
114.00 | 2.53 | 3.35 | 3.43 | 2.94 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 3.45 | 5.10 | 4.65 | 4.275 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 4.25 | 5.10 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.15 | 7.35 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.25 | 8.25 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.05 | 9.45 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions