Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Capital Corporation (GLAD)
Gladstone Capital Corporation (GLAD) Options

GLAD Gladstone Capital Corporation

27.73

0.08 (0.29%)

Dec 21 2024 - Closed

Delayed by 15 minutes

GLAD Jan 17 2025 14.6 Put

View Full GLAD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLAD Option Chain - Jan 17 2025

GLAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.10	4.40	7.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.60	2.30	5.10	3.37	0.00 %	0	11
25.00	0.00	0.00	0.00	0.00 %	0	0
29.60	0.05	0.15	0.18	0.00 %	0	135
30.00	0.00	0.00	0.00	0.00 %	0	0
34.60	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.10	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.60	0.30	0.30	0.30	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
29.60	0.80	3.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
34.60	5.20	8.30	0.00	0.00 %	0	0

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Asia Broadband (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions