ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLAD Gladstone Capital Corporation

28.7263
-0.2837 (-0.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

GLAD Feb 21 2025 35 Put

4.92 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Ask 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.92 Last Trade - -

GLAD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6015.9014.370.00 %00
17.5010.8013.400.000.00 %00
20.008.5010.909.100.00 %00
22.506.008.400.000.00 %00
25.003.405.904.500.00 %00
30.000.030.050.0566.67 %1132
35.000.040.050.040.00 %027

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.150.000.00 %00
17.500.002.150.000.00 %00
20.000.000.350.000.00 %00
22.500.000.050.000.00 %00
25.000.050.050.050.00 %013
30.000.051.451.0540.00 %514
35.005.806.704.920.00 %00