We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1,675 | Day's Range | 2.00 - 2.43 |
| Open | 2.43 | Prev Close | 2.10 | Last Trade | 7/16/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.60 | 18.20 | 11.50 | 0.00 % | 0 | 11 |
| 22.50 | 14.10 | 15.50 | 14.00 | 0.00 % | 0 | 1 |
| 25.00 | 11.60 | 13.10 | 6.50 | 0.00 % | 0 | 15 |
| 30.00 | 6.60 | 7.30 | 7.20 | 5.88 % | 2 | 534 |
| 35.00 | 2.10 | 2.95 | 2.00 | -4.76 % | 32 | 1,675 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 555 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,565 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 788 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 19 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 266 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 229 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 986 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 297 |
| 40.00 | 2.60 | 4.40 | 10.30 | 0.00 % | 0 | 39 |
| 45.00 | 7.60 | 8.60 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 12.20 | 14.00 | 13.60 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 19.20 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
