We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 11 |
| 22.50 | 12.90 | 16.80 | 14.00 | 0.00 % | 0 | 1 |
| 25.00 | 11.50 | 13.70 | 6.50 | 0.00 % | 0 | 15 |
| 30.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 534 |
| 35.00 | 1.95 | 2.20 | 2.10 | 16.67 % | 53 | 1,699 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 555 |
| 45.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 45 | 1,565 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 788 |
| 55.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 19 |
| 22.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 266 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 229 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 986 |
| 35.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 11 | 297 |
| 40.00 | 2.90 | 3.30 | 10.30 | 0.00 % | 0 | 50 |
| 45.00 | 7.70 | 9.40 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
