Global E Online GLBE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

Global E Online Ltd (GLBE)

44.07

-0.03

(-0.07%)

Closed February 25 4:00PM

Delayed by 15 minutes

44.57

0.50

(1.13%)

After Hours: 7:06PM

Delayed by 15 minutes

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	13.50	16.00	0.00	14.75	0.00	0.00 %	0	0	-
35.00	8.40	11.20	13.60	9.80	0.00	0.00 %	0	1	-
40.00	4.60	5.10	5.10	4.85	-0.35	-6.42 %	6	2	2/25/2025
45.00	1.70	2.00	1.77	1.85	0.00	0.00 %	0	247	-
50.00	0.30	0.60	0.40	0.45	-0.01	-2.44 %	3	1,926	2/25/2025
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	291	-
60.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	196	-
65.00	0.68	0.30	0.46	0.49	-0.22	-32.35 %	6	3,083	2/25/2025
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	648	-
75.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	55	-
80.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	13	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	12	-
40.00	0.50	0.75	0.63	0.625	0.00	0.00 %	0	179	-
45.00	2.35	2.65	2.32	2.50	0.00	0.00 %	0	242	-
50.00	5.90	6.40	5.46	6.15	0.00	0.00 %	0	351	-
55.00	10.20	11.60	12.60	10.90	1.40	12.50 %	1	59	2/25/2025
60.00	15.50	17.30	15.26	16.40	0.00	0.00 %	0	2	-
65.00	20.40	21.60	22.12	21.00	3.32	17.66 %	7	403	2/25/2025
70.00	24.00	27.20	0.00	25.60	0.00	0.00 %	0	0	-
75.00	30.40	32.50	13.19	31.45	0.00	0.00 %	0	0	-
80.00	34.70	37.60	0.00	36.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

Monksdream

Monksdream 2 years ago

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions