We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 7.10 | 6.43 | 0.00 % | 0 | 151 |
| 31.00 | 4.40 | 5.30 | 5.20 | 0.00 % | 0 | 119 |
| 32.00 | 3.60 | 4.30 | 5.33 | 0.00 % | 0 | 266 |
| 33.00 | 2.75 | 3.30 | 3.05 | -26.33 % | 5 | 72 |
| 34.00 | 2.15 | 2.75 | 2.78 | 0.00 % | 0 | 440 |
| 35.00 | 1.85 | 2.10 | 1.80 | -11.33 % | 178 | 2,021 |
| 36.00 | 0.70 | 1.65 | 1.40 | -9.68 % | 58 | 1,191 |
| 37.00 | 0.70 | 1.25 | 1.00 | -16.67 % | 162 | 2,372 |
| 38.00 | 0.45 | 0.95 | 0.80 | -5.88 % | 1 | 867 |
| 39.00 | 0.30 | 0.60 | 0.59 | -9.23 % | 55 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 242 |
| 31.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 275 |
| 32.00 | 0.40 | 0.60 | 0.50 | 78.57 % | 1 | 240 |
| 33.00 | 0.50 | 1.05 | 0.60 | 0.00 % | 0 | 430 |
| 34.00 | 0.95 | 1.40 | 1.15 | 27.78 % | 1 | 263 |
| 35.00 | 1.35 | 1.65 | 1.45 | 16.00 % | 17 | 402 |
| 36.00 | 1.75 | 2.35 | 2.00 | 0.00 % | 12 | 211 |
| 37.00 | 2.35 | 3.00 | 2.65 | 3.92 % | 20 | 167 |
| 38.00 | 2.10 | 4.30 | 2.60 | 0.00 % | 0 | 74 |
| 39.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
