Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 27 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 1.06 | Last Trade | 12/02/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 5.10 | 4.70 | -30.88 % | 2 | 2,068 |
| 36.00 | 1.95 | 6.30 | 4.00 | -2.44 % | 6 | 232 |
| 37.00 | 3.20 | 4.60 | 3.30 | 0.00 % | 0 | 632 |
| 38.00 | 2.50 | 2.80 | 2.61 | -1.51 % | 10 | 878 |
| 39.00 | 1.90 | 2.45 | 1.90 | 0.00 % | 10 | 1,207 |
| 40.00 | 1.30 | 1.45 | 1.39 | -13.12 % | 8 | 5,761 |
| 41.00 | 0.75 | 1.05 | 1.14 | 8.57 % | 104 | 235 |
| 42.00 | 0.40 | 0.75 | 0.61 | -12.86 % | 5 | 226 |
| 43.00 | 0.30 | 0.50 | 0.50 | -12.28 % | 15 | 902 |
| 44.00 | 0.10 | 0.40 | 0.30 | -71.70 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.30 | 0.23 | -23.33 % | 9 | 538 |
| 36.00 | 0.30 | 0.40 | 0.47 | 0.00 % | 0 | 354 |
| 37.00 | 0.45 | 0.55 | 0.60 | -16.67 % | 5 | 157 |
| 38.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 1 | 302 |
| 39.00 | 1.10 | 1.20 | 1.25 | -10.71 % | 22 | 307 |
| 40.00 | 1.60 | 1.70 | 1.55 | -20.51 % | 4 | 242 |
| 41.00 | 2.10 | 2.25 | 4.60 | 0.00 % | 0 | 44 |
| 42.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
