We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.55 | 1.80 | 0.55 | 0.00 % | 0 | 10 |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 262 |
| 32.50 | 6.50 | 0.75 | 6.50 | 0.00 % | 0 | 2 |
| 35.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 549 |
| 27.50 | 1.60 | 4.60 | 1.60 | 0.00 % | 0 | 20 |
| 30.00 | 1.00 | 5.50 | 3.50 | 0.00 % | 0 | 3 |
| 32.50 | 3.50 | 8.00 | 5.84 | 0.00 % | 0 | 12 |
| 35.00 | 6.00 | 10.50 | 8.60 | 0.00 % | 0 | 3 |
| 37.50 | 8.50 | 13.00 | 8.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
