Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.75 | 3.40 | 0.75 | 0.00 % | 0 | 22 |
| 30.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 52 |
| 32.50 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.32 | 0.20 | 0.32 | 0.00 % | 0 | 196 |
| 37.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.45 | 0.85 | 0.00 % | 0 | 382 |
| 27.50 | 0.50 | 5.00 | 1.25 | 0.00 % | 0 | 111 |
| 30.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
