ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMAB Genmab AS

27.00
0.46 (1.73%)
Jul 16 2024 - Closed
Delayed by 15 minutes

GMAB Jul 19 2024 25 Call

1.25 0.15 (13.64%)
Bid 0.10 Volume 1 Exp. Date Jul 19 2024
Ask 5.00 Open Interest 11 Day's Range 1.25 - 1.25
Open 1.25 Prev Close 1.10 Last Trade 7/16/2024 09:30

GMAB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.5014.500.000.00 %00
17.507.0012.000.000.00 %00
20.004.509.500.000.00 %00
22.502.007.000.000.00 %00
25.000.105.001.2513.64 %111
30.003.580.253.580.00 %029
35.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.005.005.005.000.00 %02
22.500.005.000.000.00 %00
25.000.200.700.200.00 %020
30.000.605.503.000.00 %01
35.005.6010.500.000.00 %00