We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 3 | 65 |
| 32.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 94 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 27.50 | 0.25 | 0.35 | 0.30 | 42.86 % | 2 | 52 |
| 30.00 | 1.95 | 2.20 | 1.01 | 0.00 % | 0 | 36 |
| 32.50 | 4.20 | 4.70 | 3.60 | 0.00 % | 0 | 2 |
| 35.00 | 6.60 | 7.80 | 4.80 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
