ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GO Grocery Outlet Holding Corporation

16.345
0.005 (0.03%)
Last Updated: 10:10:10
Delayed by 15 minutes

GO Jan 17 2025 12.5 Call

7.50 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jan 17 2025
Ask 4.20 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

GO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.309.800.000.00 %00
10.006.206.706.290.00 %04
12.503.604.207.500.00 %015
15.001.251.651.050.00 %0140
17.500.170.100.170.00 %0183
20.000.030.030.030.00 %0650
22.500.100.100.100.00 %0196
25.000.100.100.100.00 %0370
30.000.050.050.050.00 %0263

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.250.750.250.00 %057
12.500.100.050.100.00 %0246
15.000.080.100.080.00 %02,501
17.500.901.300.950.00 %0251
20.003.603.804.000.00 %092
22.505.206.704.250.00 %00
25.007.709.204.300.00 %02
30.0012.3014.700.000.00 %00