Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

16.105

-0.235 (-1.44%)

Last Updated: 12:22:36

Delayed by 15 minutes

GO Jan 17 2025 30 Call

View Full GO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	263	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GO Option Chain - Jan 17 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	8.30	9.80	0.00	0.00 %	0	0
10.00	6.00	6.70	6.29	0.00 %	0	4
12.50	3.50	4.20	7.50	0.00 %	0	15
15.00	1.05	1.20	1.05	0.00 %	0	140
17.50	0.17	0.10	0.17	0.00 %	0	183
20.00	0.03	0.05	0.03	0.00 %	0	650
22.50	0.10	0.10	0.10	0.00 %	0	196
25.00	0.10	0.10	0.10	0.00 %	0	370

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.25	0.25	0.00 %	0	57
12.50	0.10	0.05	0.10	0.00 %	0	246
15.00	0.08	0.10	0.08	0.00 %	0	2,501
17.50	1.30	1.60	0.95	0.00 %	0	251
20.00	3.80	4.10	4.00	0.00 %	0	92
22.50	5.20	6.70	4.25	0.00 %	0	0
25.00	7.70	9.20	4.30	0.00 %	0	2

Moon Equity (PK)

Good Vibrations Shoes (PK)

AMC Entertainment

Sustainable Green Team (PK)

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Decentral Life (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Rigetti Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions