Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

8.99

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

GOGL Jan 17 2025 2.5 Call

View Full GOGL Chain

6.45 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Jan 17 2025
Ask	7.10	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.45	Last Trade	- -

GOGL Option Chain - Jan 17 2025

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	7.10	6.45	0.00 %	0	14
5.00	3.80	4.30	4.10	0.00 %	0	47
7.50	1.25	1.80	1.37	-15.95 %	0	60
10.00	0.10	0.05	0.05	-50.00 %	1	894
12.50	0.03	0.05	0.05	66.67 %	3	2,086
15.00	0.03	0.05	0.03	0.00 %	0	3,220
17.50	0.10	0.05	0.10	0.00 %	0	564
20.00	0.15	0.25	0.15	0.00 %	0	117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.50	0.25	0.00 %	0	10
5.00	0.05	0.05	0.05	0.00 %	0	195
7.50	0.05	0.05	0.05	0.00 %	0	246
10.00	0.70	1.05	1.20	10.09 %	2	689
12.50	3.30	4.00	3.65	0.00 %	0	2,142
15.00	5.70	7.20	5.84	0.00 %	0	18
17.50	8.20	9.80	6.95	0.00 %	0	1
20.00	10.70	12.30	5.21	0.00 %	0	1

Asia Broadband (PK)

Health Advance (PK)

Moon Equity (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions