ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOGL Golden Ocean Group Limited

8.94
-0.02 (-0.22%)
After Hours
Last Updated: 18:17:01
Delayed by 15 minutes

GOGL Jan 17 2025 5 Call

4.10 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jan 17 2025
Ask 4.30 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

GOGL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.106.450.00 %014
5.003.804.304.100.00 %047
7.501.251.801.630.00 %060
10.000.100.050.05-50.00 %1894
12.500.030.050.0566.67 %32,086
15.000.030.050.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.250.150.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.050.050.00 %0246
10.000.701.051.2010.09 %2689
12.503.304.003.650.00 %02,142
15.005.707.205.840.00 %018
17.508.209.806.950.00 %01
20.0010.7012.305.210.00 %01