Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

8.71

0.09 (1.04%)

Dec 21 2024 - Closed

Delayed by 15 minutes

GOGL Jan 17 2025 10 Call

View Full GOGL Chain

0.10 0.02 (25.00%)

Bid	0.05	Volume	128	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	443	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	12/20/2024 14:57

GOGL Option Chain - Jan 17 2025

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	6.50	6.28	0.00 %	0	14
5.00	3.60	3.90	3.80	-16.67 %	40	88
7.50	1.00	1.60	1.99	0.00 %	0	63
10.00	0.05	0.10	0.10	25.00 %	133	443
12.50	0.05	0.05	0.05	25.00 %	4	2,095
15.00	0.06	0.05	0.03	-50.00 %	5	3,220
17.50	0.10	0.10	0.10	0.00 %	0	564

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.50	0.25	0.00 %	0	10
5.00	0.05	0.05	0.05	0.00 %	0	195
7.50	0.05	0.10	0.05	-37.50 %	25	231
10.00	1.05	1.90	1.25	-3.85 %	5	696
12.50	3.50	3.90	3.65	-2.93 %	12	2,145
15.00	6.00	7.40	5.84	0.00 %	0	18
17.50	8.50	10.00	6.95	0.00 %	0	1

Btp Tf 3,85% Dc29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions