ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOGL Golden Ocean Group Limited

8.99
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 2.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GOGL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.456.456.450.00 %014
5.004.104.104.100.00 %047
7.501.371.371.370.00 %060
10.000.050.050.050.00 %0894
12.500.050.050.050.00 %02,086
15.000.030.030.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.150.150.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.250.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.050.050.00 %0246
10.001.201.201.200.00 %0689
12.503.653.653.650.00 %02,142
15.005.845.845.840.00 %018
17.506.956.956.950.00 %01
20.005.215.215.210.00 %01