Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.50

-0.07 (-0.48%)

Pre Market

Last Updated: 08:32:31

Delayed by 15 minutes

GOOD Sep 20 2024 2.5 Call

View Full GOOD Chain

10.50 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Sep 20 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.50	Last Trade	- -

GOOD Option Chain - Sep 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	13.50	10.50	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.90	4.90	4.90	0.00 %	0	1
10.00	4.20	6.10	3.26	0.00 %	0	0
12.50	2.35	2.35	2.35	0.00 %	0	7
15.00	0.13	0.13	0.13	0.00 %	0	331
17.50	0.02	0.05	0.02	0.00 %	0	90
20.00	0.10	0.10	0.10	0.00 %	0	17
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	144
12.50	0.05	0.05	0.05	0.00 %	0	166
15.00	0.40	1.05	0.40	0.00 %	0	57
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TransCode Therapeutics

Brookmount Explorations (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Movement Industries (PK)

Bioelectronics (PK)

Asia Broadband (PK)

CyberFuels (PK)

ProText Mobility (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions