Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.34

0.25 (1.46%)

Last Updated: 15:08:31

Delayed by 15 minutes

GOOD Dec 20 2024 2.5 Put

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	12.50	0.00	0.00 %	0	0
7.50	8.80	10.00	0.00	0.00 %	0	0
10.00	7.10	7.50	0.00	0.00 %	0	0
12.50	4.50	6.40	4.32	0.00 %	0	0
15.00	2.30	2.50	1.85	0.00 %	0	5
17.50	0.20	0.30	0.20	5.26 %	15	302
20.00	0.10	0.10	0.10	0.00 %	0	45
22.50	0.05	0.75	0.05	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	3
12.50	0.07	0.05	0.07	0.00 %	0	141
15.00	0.05	0.05	0.05	0.00 %	0	133
17.50	0.20	0.80	0.95	0.00 %	0	11
20.00	1.75	3.10	3.60	0.00 %	0	3
22.50	5.10	5.30	0.00	0.00 %	0	0
25.00	7.60	8.10	0.00	0.00 %	0	0

Maison Luxe (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions