
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.80 | 20.35 | 21.00 | 20.075 | -0.55 | -2.55 % | 3 | 1 | 15:40:43 |
147.00 | 18.85 | 19.45 | 18.85 | 19.15 | -0.70 | -3.58 % | 3 | 1 | 14:03:11 |
148.00 | 17.90 | 18.45 | 17.80 | 18.175 | -2.25 | -11.22 % | 13 | 14 | 12:49:27 |
149.00 | 16.80 | 17.45 | 15.00 | 17.125 | -2.20 | -12.79 % | 13 | 12 | 13:23:11 |
150.00 | 16.05 | 16.45 | 17.59 | 16.25 | 0.14 | 0.80 % | 58 | 365 | 15:16:52 |
152.50 | 13.35 | 14.10 | 13.85 | 13.725 | -9.75 | -41.31 % | 32 | 2 | 14:24:32 |
155.00 | 11.25 | 11.60 | 13.40 | 11.425 | 0.50 | 3.88 % | 100 | 26 | 15:07:51 |
157.50 | 8.85 | 9.55 | 10.70 | 9.20 | 0.05 | 0.47 % | 46 | 42 | 14:55:44 |
160.00 | 6.90 | 7.10 | 7.12 | 7.00 | -1.88 | -20.89 % | 379 | 148 | 15:56:41 |
162.50 | 5.05 | 5.20 | 5.12 | 5.125 | -1.83 | -26.33 % | 289 | 130 | 15:59:45 |
165.00 | 3.50 | 3.60 | 3.65 | 3.55 | -1.55 | -29.81 % | 2,132 | 614 | 15:58:50 |
167.50 | 2.20 | 2.28 | 2.42 | 2.24 | -1.38 | -36.32 % | 5,443 | 2,405 | 15:58:01 |
170.00 | 1.31 | 1.36 | 1.36 | 1.335 | -1.16 | -46.03 % | 8,348 | 4,880 | 15:59:55 |
172.50 | 0.72 | 0.75 | 0.73 | 0.735 | -0.86 | -54.09 % | 5,130 | 4,045 | 15:59:39 |
175.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.57 | -59.38 % | 7,171 | 3,153 | 15:59:51 |
177.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.39 | -67.24 % | 2,935 | 4,869 | 15:59:20 |
180.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.20 | -64.52 % | 3,244 | 6,028 | 15:59:32 |
182.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.11 | -61.11 % | 2,673 | 3,152 | 15:59:18 |
185.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 893 | 3,734 | 15:58:01 |
187.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 197 | 5,570 | 15:57:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.08 | 0.11 | 0.15 | 0.095 | 0.00 | 0.00 % | 3 | 149 | 13:30:22 |
147.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.08 | -44.44 % | 14 | 56 | 15:24:20 |
148.00 | 0.01 | 0.13 | 0.11 | 0.07 | -0.07 | -38.89 % | 59 | 143 | 15:29:53 |
149.00 | 0.12 | 0.14 | 0.10 | 0.13 | -0.10 | -50.00 % | 98 | 663 | 14:56:22 |
150.00 | 0.14 | 0.30 | 0.15 | 0.22 | -0.07 | -31.82 % | 462 | 1,229 | 15:57:52 |
152.50 | 0.22 | 0.24 | 0.21 | 0.23 | -0.12 | -36.36 % | 192 | 274 | 15:40:01 |
155.00 | 0.34 | 0.36 | 0.33 | 0.35 | -0.12 | -26.67 % | 1,156 | 2,255 | 15:52:46 |
157.50 | 0.56 | 0.60 | 0.57 | 0.58 | -0.08 | -12.31 % | 1,349 | 619 | 15:59:12 |
160.00 | 0.94 | 0.98 | 0.96 | 0.96 | -0.08 | -7.69 % | 6,188 | 1,920 | 15:59:58 |
162.50 | 1.55 | 1.60 | 1.55 | 1.575 | -0.17 | -9.88 % | 1,737 | 932 | 15:59:25 |
165.00 | 2.45 | 2.51 | 2.49 | 2.48 | 0.21 | 9.21 % | 3,929 | 1,560 | 15:59:41 |
167.50 | 3.65 | 3.80 | 3.35 | 3.725 | 0.06 | 1.82 % | 782 | 1,677 | 15:55:00 |
170.00 | 5.20 | 5.85 | 5.11 | 5.525 | 0.56 | 12.31 % | 543 | 2,026 | 15:53:17 |
172.50 | 7.05 | 7.40 | 6.70 | 7.225 | 0.55 | 8.94 % | 96 | 2,091 | 15:54:40 |
175.00 | 9.15 | 9.60 | 8.90 | 9.375 | 0.95 | 11.95 % | 375 | 2,143 | 15:54:40 |
177.50 | 11.35 | 11.85 | 11.61 | 11.60 | 1.01 | 9.53 % | 37 | 2,115 | 15:53:17 |
180.00 | 13.70 | 14.25 | 12.15 | 13.975 | -0.17 | -1.38 % | 157 | 2,728 | 15:11:36 |
182.50 | 16.35 | 16.75 | 16.59 | 16.55 | 1.90 | 12.93 % | 44 | 246 | 15:59:19 |
185.00 | 18.90 | 19.45 | 17.26 | 19.175 | 0.30 | 1.77 % | 138 | 827 | 15:13:33 |
187.50 | 21.20 | 21.75 | 21.30 | 21.475 | 1.47 | 7.41 % | 4 | 42 | 15:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions