We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.25 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.75 | Open Interest | 170 | Day's Range | 17.90 - 18.80 |
| Open | 18.48 | Prev Close | 15.51 | Last Trade | 7/22/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.95 | 14.45 | 13.90 | 21.93 % | 12 | 851 |
| 172.50 | 12.00 | 12.25 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.10 | 10.60 | 10.28 | 28.50 % | 112 | 655 |
| 177.50 | 8.45 | 8.90 | 8.15 | 23.86 % | 62 | 1,256 |
| 180.00 | 6.95 | 7.25 | 6.76 | 26.36 % | 641 | 1,969 |
| 182.50 | 5.60 | 5.80 | 5.65 | 34.52 % | 712 | 2,055 |
| 185.00 | 4.45 | 4.60 | 4.45 | 35.26 % | 1,859 | 2,942 |
| 187.50 | 3.40 | 3.50 | 3.40 | 36.55 % | 637 | 2,346 |
| 190.00 | 2.56 | 2.65 | 2.60 | 43.65 % | 4,001 | 5,237 |
| 192.50 | 1.84 | 1.95 | 1.85 | 44.53 % | 860 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.08 | 1.14 | 1.11 | -43.37 % | 737 | 3,787 |
| 172.50 | 1.57 | 1.64 | 1.67 | -40.14 % | 372 | 2,452 |
| 175.00 | 2.25 | 2.30 | 2.34 | -34.82 % | 4,342 | 1,775 |
| 177.50 | 3.00 | 3.15 | 3.10 | -33.76 % | 567 | 963 |
| 180.00 | 4.00 | 4.10 | 4.15 | -29.30 % | 1,255 | 2,428 |
| 182.50 | 5.15 | 5.25 | 5.35 | -25.49 % | 712 | 723 |
| 185.00 | 6.45 | 6.60 | 6.67 | -24.38 % | 159 | 1,739 |
| 187.50 | 7.90 | 8.10 | 8.08 | -22.23 % | 18 | 1,718 |
| 190.00 | 9.40 | 9.75 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 11.25 | 11.65 | 11.05 | -19.93 % | 17 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
