We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.65 | Open Interest | 851 | Day's Range | 13.50 - 15.00 |
| Open | 14.95 | Prev Close | 11.40 | Last Trade | 7/22/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 14.65 | 13.90 | 21.93 % | 12 | 851 |
| 172.50 | 12.40 | 12.60 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.55 | 10.70 | 10.28 | 28.50 % | 112 | 655 |
| 177.50 | 8.80 | 9.00 | 8.15 | 23.86 % | 62 | 1,256 |
| 180.00 | 7.25 | 7.45 | 6.76 | 26.36 % | 641 | 1,969 |
| 182.50 | 5.90 | 6.05 | 5.86 | 39.52 % | 760 | 2,055 |
| 185.00 | 4.65 | 4.80 | 4.73 | 43.77 % | 1,887 | 2,942 |
| 187.50 | 3.60 | 3.70 | 3.61 | 44.98 % | 644 | 2,346 |
| 190.00 | 2.71 | 2.79 | 2.78 | 53.59 % | 4,128 | 5,237 |
| 192.50 | 1.97 | 2.04 | 2.02 | 57.81 % | 865 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.00 | 1.04 | 1.02 | -47.96 % | 779 | 3,787 |
| 172.50 | 1.46 | 1.52 | 1.52 | -45.52 % | 388 | 2,452 |
| 175.00 | 2.10 | 2.14 | 2.10 | -41.50 % | 4,389 | 1,775 |
| 177.50 | 2.87 | 2.92 | 2.89 | -38.25 % | 569 | 963 |
| 180.00 | 3.80 | 3.90 | 3.94 | -32.88 % | 1,267 | 2,428 |
| 182.50 | 4.90 | 5.00 | 5.00 | -30.36 % | 730 | 723 |
| 185.00 | 6.15 | 6.30 | 6.31 | -28.46 % | 169 | 1,739 |
| 187.50 | 7.60 | 7.75 | 7.82 | -24.74 % | 20 | 1,718 |
| 190.00 | 9.20 | 9.35 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.95 | 11.15 | 11.05 | -19.93 % | 17 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
