We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 83 | Day's Range | 11.57 - 12.50 |
| Open | 12.50 | Prev Close | 9.60 | Last Trade | 7/22/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.70 | 12.90 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.80 | 11.00 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.05 | 9.25 | 9.30 | 41.34 % | 94 | 1,256 |
| 180.00 | 7.50 | 7.65 | 7.60 | 42.06 % | 710 | 1,969 |
| 182.50 | 6.10 | 6.25 | 6.10 | 45.24 % | 855 | 2,055 |
| 185.00 | 4.85 | 4.95 | 4.90 | 48.94 % | 2,338 | 2,942 |
| 187.50 | 3.75 | 3.90 | 3.80 | 52.61 % | 840 | 2,346 |
| 190.00 | 2.85 | 2.90 | 2.88 | 59.12 % | 5,375 | 5,237 |
| 192.50 | 2.09 | 2.15 | 2.12 | 65.63 % | 1,467 | 2,883 |
| 195.00 | 1.49 | 1.55 | 1.51 | 62.37 % | 3,446 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.37 | 1.42 | 1.41 | -49.46 % | 671 | 2,452 |
| 175.00 | 1.96 | 2.02 | 2.00 | -44.29 % | 4,566 | 1,775 |
| 177.50 | 2.72 | 2.78 | 2.75 | -41.24 % | 613 | 963 |
| 180.00 | 3.60 | 3.75 | 3.68 | -37.31 % | 1,495 | 2,428 |
| 182.50 | 4.70 | 4.80 | 4.80 | -33.15 % | 969 | 723 |
| 185.00 | 5.95 | 6.10 | 5.99 | -32.09 % | 228 | 1,739 |
| 187.50 | 7.35 | 7.50 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.90 | 9.10 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.60 | 10.85 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.50 | 12.80 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
