We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 567 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 963 | Day's Range | 2.88 - 3.55 |
| Open | 3.41 | Prev Close | 4.68 | Last Trade | 7/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.90 | 14.25 | 13.90 | 21.93 % | 12 | 851 |
| 172.50 | 11.90 | 12.40 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.05 | 10.50 | 10.28 | 28.50 % | 112 | 655 |
| 177.50 | 8.45 | 8.70 | 8.15 | 23.86 % | 62 | 1,256 |
| 180.00 | 6.95 | 7.35 | 6.76 | 26.36 % | 641 | 1,969 |
| 182.50 | 5.60 | 5.75 | 5.65 | 34.52 % | 712 | 2,055 |
| 185.00 | 4.50 | 4.55 | 4.45 | 35.26 % | 1,856 | 2,942 |
| 187.50 | 3.40 | 3.50 | 3.40 | 36.55 % | 637 | 2,346 |
| 190.00 | 2.55 | 2.64 | 2.55 | 40.88 % | 4,000 | 5,237 |
| 192.50 | 1.84 | 1.94 | 1.85 | 44.53 % | 860 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.06 | 1.13 | 1.11 | -43.37 % | 737 | 3,787 |
| 172.50 | 1.58 | 1.64 | 1.67 | -40.14 % | 372 | 2,452 |
| 175.00 | 2.25 | 2.30 | 2.34 | -34.82 % | 4,342 | 1,775 |
| 177.50 | 3.00 | 3.15 | 3.10 | -33.76 % | 567 | 963 |
| 180.00 | 4.00 | 4.15 | 4.15 | -29.30 % | 1,255 | 2,428 |
| 182.50 | 5.15 | 5.30 | 5.35 | -25.49 % | 712 | 723 |
| 185.00 | 6.40 | 6.60 | 6.67 | -24.38 % | 159 | 1,739 |
| 187.50 | 7.90 | 8.20 | 8.08 | -22.23 % | 18 | 1,718 |
| 190.00 | 9.55 | 9.80 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 11.20 | 11.70 | 11.05 | -19.93 % | 17 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
