We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 714 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 723 | Day's Range | 4.80 - 5.72 |
| Open | 5.72 | Prev Close | 7.18 | Last Trade | 7/22/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.25 | 14.45 | 13.90 | 21.93 % | 12 | 851 |
| 172.50 | 12.20 | 12.40 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.35 | 10.55 | 10.28 | 28.50 % | 112 | 655 |
| 177.50 | 8.65 | 8.90 | 8.15 | 23.86 % | 62 | 1,256 |
| 180.00 | 7.15 | 7.30 | 6.76 | 26.36 % | 641 | 1,969 |
| 182.50 | 5.75 | 5.90 | 5.85 | 39.29 % | 715 | 2,055 |
| 185.00 | 4.55 | 4.70 | 4.62 | 40.43 % | 1,868 | 2,942 |
| 187.50 | 3.50 | 3.65 | 3.51 | 40.96 % | 639 | 2,346 |
| 190.00 | 2.65 | 2.72 | 2.68 | 48.07 % | 4,056 | 5,237 |
| 192.50 | 1.92 | 1.99 | 1.85 | 44.53 % | 860 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.04 | 1.07 | 1.05 | -46.43 % | 749 | 3,787 |
| 172.50 | 1.51 | 1.56 | 1.54 | -44.80 % | 382 | 2,452 |
| 175.00 | 2.15 | 2.21 | 2.17 | -39.55 % | 4,378 | 1,775 |
| 177.50 | 2.92 | 3.05 | 3.10 | -33.76 % | 567 | 963 |
| 180.00 | 3.90 | 4.00 | 4.15 | -29.30 % | 1,255 | 2,428 |
| 182.50 | 5.00 | 5.15 | 5.15 | -28.27 % | 714 | 723 |
| 185.00 | 6.30 | 6.45 | 6.36 | -27.89 % | 168 | 1,739 |
| 187.50 | 7.75 | 7.90 | 7.82 | -24.74 % | 20 | 1,718 |
| 190.00 | 9.35 | 9.55 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 11.10 | 11.30 | 11.05 | -19.93 % | 17 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
