We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 168 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 1,739 | Day's Range | 6.05 - 6.91 |
| Open | 6.91 | Prev Close | 8.82 | Last Trade | 7/22/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.20 | 14.40 | 13.90 | 21.93 % | 12 | 851 |
| 172.50 | 12.20 | 12.40 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.35 | 10.55 | 10.28 | 28.50 % | 112 | 655 |
| 177.50 | 8.65 | 8.85 | 8.15 | 23.86 % | 62 | 1,256 |
| 180.00 | 7.15 | 7.30 | 6.76 | 26.36 % | 641 | 1,969 |
| 182.50 | 5.75 | 5.90 | 5.90 | 40.48 % | 716 | 2,055 |
| 185.00 | 4.55 | 4.65 | 4.62 | 40.43 % | 1,872 | 2,942 |
| 187.50 | 3.50 | 3.65 | 3.59 | 44.18 % | 641 | 2,346 |
| 190.00 | 2.65 | 2.73 | 2.68 | 48.07 % | 4,062 | 5,237 |
| 192.50 | 1.93 | 1.99 | 1.95 | 52.34 % | 861 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.04 | 1.08 | 1.08 | -44.90 % | 759 | 3,787 |
| 172.50 | 1.52 | 1.58 | 1.54 | -44.80 % | 386 | 2,452 |
| 175.00 | 2.16 | 2.23 | 2.16 | -39.83 % | 4,379 | 1,775 |
| 177.50 | 2.96 | 3.05 | 3.10 | -33.76 % | 567 | 963 |
| 180.00 | 3.90 | 4.05 | 3.97 | -32.37 % | 1,260 | 2,428 |
| 182.50 | 5.05 | 5.15 | 5.15 | -28.27 % | 714 | 723 |
| 185.00 | 6.35 | 6.45 | 6.36 | -27.89 % | 168 | 1,739 |
| 187.50 | 7.80 | 7.95 | 7.82 | -24.74 % | 20 | 1,718 |
| 190.00 | 9.40 | 9.55 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 11.15 | 11.40 | 11.05 | -19.93 % | 17 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
