ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOOG Alphabet Inc

176.70
-0.63 (-0.36%)
Pre Market
Last Updated: 07:28:37
Delayed by 15 minutes

GOOG Nov 22 2024 162.5 Call

13.45 0.00 (0.00%)
Bid 14.75 Volume 0 Exp. Date Nov 22 2024
Ask 16.15 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.45 Last Trade - -

GOOG Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0011.4013.6511.65-23.86 %5362
167.508.9010.708.90-30.47 %790
170.007.457.707.50-22.28 %44704
172.505.155.704.95-34.18 %36565
175.003.103.303.25-37.26 %1,2913,716
177.501.541.631.63-46.56 %5,0552,901
180.000.620.650.64-58.17 %4,65411,186
182.500.200.240.22-63.93 %3,1873,810
185.000.080.100.08-61.90 %1,8987,844
187.500.020.040.04-33.33 %9987,362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.050.080.0650.00 %3381,777
167.500.080.110.1066.67 %292880
170.000.150.180.1550.00 %1,8111,538
172.500.310.360.3488.89 %1,6641,842
175.000.710.780.75108.33 %5,9872,061
177.501.411.891.6591.86 %2,3821,804
180.002.833.303.4585.48 %303773
182.504.256.456.26105.25 %35417
185.007.308.957.0534.29 %7230
187.509.8010.5510.950.00 %035

Your Recent History

Delayed Upgrade Clock