ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOG Alphabet Inc

176.45
-0.88 (-0.50%)
Pre Market
Last Updated: 08:20:02
Delayed by 15 minutes

GOOG Nov 22 2024 175 Call

3.25 0.00 (0.00%)
Bid 3.25 Volume 0 Exp. Date Nov 22 2024
Ask 3.25 Open Interest 3,785 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.25 Last Trade - -

GOOG Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0011.6511.6511.650.00 %0358
167.508.9010.708.90-30.47 %790
170.007.457.707.50-22.28 %44704
172.504.954.954.950.00 %0556
175.003.253.253.250.00 %03,785
177.501.541.631.63-46.56 %5,0552,901
180.000.620.650.64-58.17 %4,65411,186
182.500.220.220.220.00 %04,737
185.000.080.080.080.00 %08,282
187.500.040.040.040.00 %07,272

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.060.060.060.00 %01,724
167.500.080.110.1066.67 %292880
170.000.150.150.150.00 %02,472
172.500.310.360.3488.89 %1,6641,842
175.000.750.750.750.00 %01,979
177.501.411.891.6591.86 %2,3821,804
180.002.833.303.4585.48 %303773
182.506.266.266.260.00 %0411
185.007.308.957.0534.29 %7230
187.5010.9510.9510.950.00 %02