We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 4,654 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 11,186 | Day's Range | 0.31 - 1.22 |
| Open | 1.13 | Prev Close | 1.53 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.40 | 13.65 | 11.65 | -23.86 % | 5 | 362 |
| 167.50 | 8.90 | 10.70 | 8.90 | -30.47 % | 7 | 90 |
| 170.00 | 7.45 | 7.70 | 7.50 | -22.28 % | 44 | 704 |
| 172.50 | 5.15 | 5.70 | 4.95 | -34.18 % | 36 | 565 |
| 175.00 | 3.10 | 3.30 | 3.25 | -37.26 % | 1,291 | 3,716 |
| 177.50 | 1.54 | 1.63 | 1.63 | -46.56 % | 5,055 | 2,901 |
| 180.00 | 0.62 | 0.65 | 0.64 | -58.17 % | 4,654 | 11,186 |
| 182.50 | 0.20 | 0.24 | 0.22 | -63.93 % | 3,187 | 3,810 |
| 185.00 | 0.08 | 0.10 | 0.08 | -61.90 % | 1,898 | 7,844 |
| 187.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 998 | 7,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 338 | 1,777 |
| 167.50 | 0.08 | 0.11 | 0.10 | 66.67 % | 292 | 880 |
| 170.00 | 0.15 | 0.18 | 0.15 | 50.00 % | 1,811 | 1,538 |
| 172.50 | 0.31 | 0.36 | 0.34 | 88.89 % | 1,664 | 1,842 |
| 175.00 | 0.71 | 0.78 | 0.75 | 108.33 % | 5,987 | 2,061 |
| 177.50 | 1.41 | 1.89 | 1.65 | 91.86 % | 2,382 | 1,804 |
| 180.00 | 2.83 | 3.30 | 3.45 | 85.48 % | 303 | 773 |
| 182.50 | 4.25 | 6.45 | 6.26 | 105.25 % | 35 | 417 |
| 185.00 | 7.30 | 8.95 | 7.05 | 34.29 % | 7 | 230 |
| 187.50 | 9.80 | 10.55 | 10.95 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
