We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 4,737 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.40 | 13.65 | 11.65 | -23.86 % | 5 | 362 |
| 167.50 | 8.90 | 10.70 | 8.90 | -30.47 % | 7 | 90 |
| 170.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 698 |
| 172.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 556 |
| 175.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 3,785 |
| 177.50 | 1.54 | 1.63 | 1.63 | -46.56 % | 5,055 | 2,901 |
| 180.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 11,228 |
| 182.50 | 0.20 | 0.24 | 0.22 | -63.93 % | 3,187 | 3,810 |
| 185.00 | 0.08 | 0.10 | 0.08 | -61.90 % | 1,898 | 7,844 |
| 187.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 998 | 7,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,724 |
| 167.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 937 |
| 170.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,472 |
| 172.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,847 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,979 |
| 177.50 | 1.41 | 1.89 | 1.65 | 91.86 % | 2,382 | 1,804 |
| 180.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 768 |
| 182.50 | 4.25 | 6.45 | 6.26 | 105.25 % | 35 | 417 |
| 185.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 227 |
| 187.50 | 9.80 | 10.55 | 10.95 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
