
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 17.60 | 18.05 | 19.45 | 17.825 | 0.60 | 3.18 % | 3 | 2 | 3/13/2025 |
148.00 | 16.60 | 17.05 | 17.80 | 16.825 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 15.60 | 16.05 | 19.55 | 15.825 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 14.60 | 15.05 | 14.65 | 14.825 | -2.94 | -16.71 % | 78 | 368 | 3/13/2025 |
152.50 | 12.15 | 12.55 | 16.70 | 12.35 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 9.75 | 10.10 | 9.75 | 9.925 | -4.55 | -31.82 % | 187 | 117 | 3/13/2025 |
157.50 | 7.30 | 7.65 | 7.97 | 7.475 | -3.98 | -33.31 % | 23 | 189 | 3/13/2025 |
160.00 | 4.95 | 5.15 | 5.04 | 5.05 | -4.61 | -47.77 % | 129 | 201 | 3/13/2025 |
162.50 | 2.93 | 2.99 | 2.81 | 2.96 | -4.34 | -60.70 % | 281 | 172 | 3/13/2025 |
165.00 | 1.37 | 1.41 | 1.38 | 1.39 | -3.54 | -71.95 % | 2,756 | 723 | 3/13/2025 |
167.50 | 0.47 | 0.49 | 0.48 | 0.48 | -2.62 | -84.52 % | 7,240 | 2,999 | 3/13/2025 |
170.00 | 0.12 | 0.14 | 0.13 | 0.13 | -1.56 | -92.31 % | 8,449 | 8,013 | 3/13/2025 |
172.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.81 | -95.29 % | 2,947 | 6,699 | 3/13/2025 |
175.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.33 | -94.29 % | 5,056 | 6,473 | 3/13/2025 |
177.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.71 % | 1,617 | 5,497 | 3/13/2025 |
180.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 431 | 10,617 | 3/13/2025 |
182.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 292 | 3,356 | 3/13/2025 |
185.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 480 | 3,437 | 3/13/2025 |
187.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 77 | 4,589 | 3/13/2025 |
190.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 366 | 3,277 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 69 | - |
148.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.03 | -75.00 % | 6 | 183 | 3/13/2025 |
149.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 14 | 741 | 3/13/2025 |
150.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.02 | 66.67 % | 153 | 1,455 | 3/13/2025 |
152.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 34 | 358 | 3/13/2025 |
155.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 192 | 2,529 | 3/13/2025 |
157.50 | 0.08 | 0.09 | 0.12 | 0.085 | 0.03 | 33.33 % | 395 | 1,648 | 3/13/2025 |
160.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.04 | 21.05 % | 1,236 | 4,028 | 3/13/2025 |
162.50 | 0.63 | 0.67 | 0.67 | 0.65 | 0.31 | 86.11 % | 7,423 | 1,344 | 3/13/2025 |
165.00 | 1.55 | 1.59 | 1.57 | 1.57 | 0.82 | 109.33 % | 4,886 | 2,429 | 3/13/2025 |
167.50 | 3.10 | 3.25 | 3.50 | 3.175 | 2.06 | 143.06 % | 2,383 | 2,044 | 3/13/2025 |
170.00 | 5.20 | 5.45 | 5.52 | 5.325 | 2.90 | 110.69 % | 308 | 2,138 | 3/13/2025 |
172.50 | 7.50 | 7.90 | 7.91 | 7.70 | 3.86 | 95.31 % | 57 | 2,012 | 3/13/2025 |
175.00 | 10.00 | 10.40 | 10.60 | 10.20 | 4.67 | 78.75 % | 192 | 1,886 | 3/13/2025 |
177.50 | 12.50 | 12.90 | 13.05 | 12.70 | 4.50 | 52.63 % | 72 | 2,138 | 3/13/2025 |
180.00 | 15.00 | 15.45 | 15.64 | 15.225 | 4.84 | 44.81 % | 151 | 2,423 | 3/13/2025 |
182.50 | 17.50 | 17.95 | 16.53 | 17.725 | 3.23 | 24.29 % | 284 | 173 | 3/13/2025 |
185.00 | 20.00 | 20.45 | 20.15 | 20.225 | 4.30 | 27.13 % | 104 | 49 | 3/13/2025 |
187.50 | 22.50 | 22.95 | 22.95 | 22.725 | 4.55 | 24.73 % | 72 | 13 | 3/13/2025 |
190.00 | 25.00 | 25.50 | 24.24 | 25.25 | 3.14 | 14.88 % | 1 | 6 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions