We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.45 | Volume | 881 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 3,786 | Day's Range | 4.08 - 9.50 |
| Open | 4.51 | Prev Close | 6.50 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.55 | 12.00 | 11.47 | 23.33 % | 76 | 237 |
| 185.00 | 7.45 | 8.90 | 8.35 | 28.46 % | 831 | 3,786 |
| 187.50 | 5.45 | 6.60 | 6.54 | 37.68 % | 690 | 439 |
| 190.00 | 4.40 | 4.60 | 4.53 | 42.45 % | 2,834 | 1,646 |
| 192.50 | 2.85 | 3.60 | 2.91 | 36.62 % | 2,352 | 2,292 |
| 195.00 | 1.70 | 2.00 | 1.81 | 39.23 % | 6,400 | 1,957 |
| 197.50 | 0.97 | 1.08 | 1.01 | 24.69 % | 4,674 | 1,626 |
| 200.00 | 0.58 | 0.63 | 0.62 | 26.53 % | 4,642 | 5,673 |
| 202.50 | 0.38 | 0.43 | 0.40 | 21.21 % | 1,782 | 2,415 |
| 205.00 | 0.28 | 0.31 | 0.30 | 30.43 % | 709 | 4,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.36 | 0.60 | 0.39 | -67.50 % | 1,365 | 466 |
| 185.00 | 0.53 | 0.61 | 0.60 | -63.41 % | 1,130 | 1,086 |
| 187.50 | 0.84 | 1.08 | 0.92 | -61.02 % | 1,892 | 6,770 |
| 190.00 | 1.37 | 1.63 | 1.53 | -52.19 % | 2,623 | 1,715 |
| 192.50 | 2.27 | 2.53 | 2.33 | -49.35 % | 814 | 1,064 |
| 195.00 | 3.60 | 4.65 | 3.70 | -42.19 % | 813 | 1,550 |
| 197.50 | 5.35 | 5.55 | 5.80 | -31.36 % | 322 | 557 |
| 200.00 | 7.40 | 9.50 | 7.90 | -17.96 % | 77 | 581 |
| 202.50 | 8.30 | 10.85 | 10.31 | -14.08 % | 9 | 102 |
| 205.00 | 11.80 | 12.90 | 12.37 | -2.37 % | 24 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
