
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 25.20 | 26.45 | 25.30 | 25.825 | 5.50 | 27.78 % | 2 | 362 | 3/07/2025 |
152.50 | 22.85 | 23.95 | 23.60 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 20.50 | 21.55 | 18.15 | 21.025 | -0.00 | 0.00 % | 0 | 17 | - |
157.50 | 17.70 | 19.65 | 18.30 | 18.675 | 5.65 | 44.66 % | 41 | 8 | 3/07/2025 |
160.00 | 15.55 | 16.20 | 16.55 | 15.875 | 2.55 | 18.21 % | 8 | 96 | 3/07/2025 |
162.50 | 12.85 | 14.90 | 12.55 | 13.875 | 0.00 | 0.00 % | 52 | 130 | 3/07/2025 |
165.00 | 11.10 | 11.45 | 10.45 | 11.275 | 0.15 | 1.46 % | 130 | 308 | 3/07/2025 |
167.50 | 8.05 | 10.20 | 9.35 | 9.125 | 0.90 | 10.65 % | 129 | 512 | 3/07/2025 |
170.00 | 7.00 | 7.15 | 7.10 | 7.075 | 0.65 | 10.08 % | 356 | 3,402 | 3/07/2025 |
172.50 | 5.20 | 5.35 | 5.50 | 5.275 | 0.60 | 12.24 % | 1,956 | 1,406 | 3/07/2025 |
175.00 | 3.65 | 3.75 | 3.80 | 3.70 | 0.40 | 11.76 % | 3,239 | 1,778 | 3/07/2025 |
177.50 | 2.40 | 2.45 | 2.43 | 2.425 | 0.06 | 2.53 % | 4,501 | 1,574 | 3/07/2025 |
180.00 | 1.45 | 1.50 | 1.48 | 1.475 | -0.04 | -2.63 % | 6,224 | 4,277 | 3/07/2025 |
182.50 | 0.80 | 0.84 | 0.82 | 0.82 | -0.10 | -10.87 % | 4,262 | 1,838 | 3/07/2025 |
185.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.12 | -22.22 % | 3,121 | 2,928 | 3/07/2025 |
187.50 | 0.20 | 0.22 | 0.24 | 0.21 | -0.06 | -20.00 % | 875 | 923 | 3/07/2025 |
190.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.04 | -23.53 % | 2,064 | 2,473 | 3/07/2025 |
192.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 38 | 407 | 3/07/2025 |
195.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 871 | 8,676 | 3/07/2025 |
197.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.01 | 25.00 % | 3 | 86 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.04 | 0.54 | 0.07 | 0.29 | -0.04 | -36.36 % | 149 | 991 | 3/07/2025 |
152.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.08 | -50.00 % | 16 | 158 | 3/07/2025 |
155.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.08 | -40.00 % | 1,151 | 363 | 3/07/2025 |
157.50 | 0.15 | 0.38 | 0.20 | 0.265 | -0.13 | -39.39 % | 140 | 250 | 3/07/2025 |
160.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.23 | -48.94 % | 471 | 1,197 | 3/07/2025 |
162.50 | 0.37 | 0.40 | 0.37 | 0.385 | -0.33 | -47.14 % | 406 | 408 | 3/07/2025 |
165.00 | 0.58 | 0.61 | 0.62 | 0.595 | -0.42 | -40.38 % | 561 | 1,107 | 3/07/2025 |
167.50 | 0.91 | 0.98 | 0.89 | 0.945 | -0.61 | -40.67 % | 724 | 1,094 | 3/07/2025 |
170.00 | 1.38 | 1.58 | 1.34 | 1.48 | -0.86 | -39.09 % | 2,454 | 1,613 | 3/07/2025 |
172.50 | 2.05 | 2.12 | 2.03 | 2.085 | -1.07 | -34.52 % | 1,133 | 1,936 | 3/07/2025 |
175.00 | 2.98 | 3.05 | 3.00 | 3.015 | -1.17 | -28.06 % | 1,368 | 2,046 | 3/07/2025 |
177.50 | 4.15 | 4.30 | 4.10 | 4.225 | -1.55 | -27.43 % | 311 | 2,041 | 3/07/2025 |
180.00 | 5.70 | 5.90 | 5.65 | 5.80 | -1.70 | -23.13 % | 367 | 2,783 | 3/07/2025 |
182.50 | 6.70 | 8.50 | 7.65 | 7.60 | -1.66 | -17.83 % | 62 | 244 | 3/07/2025 |
185.00 | 9.05 | 10.60 | 9.77 | 9.825 | -1.96 | -16.71 % | 48 | 971 | 3/07/2025 |
187.50 | 10.65 | 12.95 | 12.02 | 11.80 | -1.55 | -11.42 % | 14 | 70 | 3/07/2025 |
190.00 | 14.15 | 15.55 | 15.01 | 14.85 | -1.09 | -6.77 % | 38 | 870 | 3/07/2025 |
192.50 | 15.85 | 17.90 | 24.20 | 16.875 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 18.70 | 20.70 | 19.24 | 19.70 | -0.87 | -4.33 % | 10 | 198 | 3/07/2025 |
197.50 | 20.95 | 22.80 | 24.65 | 21.875 | -0.35 | -1.40 % | 4 | 20 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions