We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.80 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 26.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.85 | 12.90 | 12.23 | 24.04 % | 4 | 2,913 |
| 182.50 | 9.90 | 10.75 | 7.86 | -1.38 % | 1 | 295 |
| 185.00 | 7.65 | 7.95 | 7.80 | 39.29 % | 7 | 1,728 |
| 187.50 | 4.70 | 6.10 | 4.20 | 29.23 % | 94 | 336 |
| 190.00 | 3.10 | 3.25 | 3.45 | 65.07 % | 1,037 | 2,112 |
| 192.50 | 1.45 | 1.50 | 1.54 | 58.76 % | 1,788 | 3,126 |
| 195.00 | 0.50 | 0.52 | 0.51 | 37.84 % | 3,213 | 6,183 |
| 197.50 | 0.13 | 0.15 | 0.15 | 36.36 % | 889 | 2,709 |
| 200.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 691 | 7,571 |
| 202.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 27 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 107 | 863 |
| 182.50 | 0.04 | 0.05 | 0.05 | -72.22 % | 250 | 1,686 |
| 185.00 | 0.07 | 0.08 | 0.07 | -78.12 % | 491 | 1,850 |
| 187.50 | 0.17 | 0.18 | 0.16 | -77.46 % | 3,457 | 1,699 |
| 190.00 | 0.47 | 0.50 | 0.48 | -68.83 % | 669 | 1,808 |
| 192.50 | 1.26 | 1.30 | 1.16 | -59.44 % | 255 | 1,640 |
| 195.00 | 2.78 | 2.87 | 2.60 | -42.09 % | 95 | 1,008 |
| 197.50 | 4.75 | 5.20 | 5.65 | -13.74 % | 123 | 362 |
| 200.00 | 6.50 | 8.05 | 7.50 | -16.67 % | 3 | 140 |
| 202.50 | 8.95 | 10.30 | 10.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
