We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 2,913 | Day's Range | 10.28 - 12.77 |
| Open | 10.28 | Prev Close | 9.86 | Last Trade | 1/02/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.50 | 11.70 | 12.23 | 24.04 % | 4 | 2,913 |
| 182.50 | 8.60 | 9.25 | 7.86 | -1.38 % | 1 | 295 |
| 185.00 | 6.60 | 7.20 | 7.49 | 33.75 % | 9 | 1,728 |
| 187.50 | 4.30 | 4.45 | 4.50 | 38.46 % | 126 | 336 |
| 190.00 | 2.35 | 2.42 | 2.41 | 15.31 % | 1,068 | 2,112 |
| 192.50 | 1.01 | 1.03 | 1.01 | 4.12 % | 2,164 | 3,126 |
| 195.00 | 0.32 | 0.34 | 0.35 | -5.41 % | 3,780 | 6,183 |
| 197.50 | 0.10 | 0.11 | 0.11 | 0.00 % | 1,040 | 2,709 |
| 200.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 825 | 7,571 |
| 202.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 50 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 259 | 863 |
| 182.50 | 0.07 | 0.08 | 0.06 | -66.67 % | 261 | 1,686 |
| 185.00 | 0.13 | 0.14 | 0.14 | -56.25 % | 541 | 1,850 |
| 187.50 | 0.30 | 0.33 | 0.34 | -52.11 % | 3,687 | 1,699 |
| 190.00 | 0.81 | 0.84 | 0.87 | -43.51 % | 1,016 | 1,808 |
| 192.50 | 1.90 | 1.98 | 1.88 | -34.27 % | 536 | 1,640 |
| 195.00 | 3.70 | 3.85 | 3.55 | -20.94 % | 100 | 1,008 |
| 197.50 | 5.95 | 6.20 | 5.65 | -13.74 % | 123 | 362 |
| 200.00 | 8.40 | 8.65 | 7.50 | -16.67 % | 3 | 140 |
| 202.50 | 10.90 | 11.50 | 10.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
